Newell Brands - Harga Saham


Harga Chg Hari Tahun Tanggal
Conagra Foods 21.14 0.09 0.43% -24.85% 2025-07-02
Church & Dwight 98.05 0.41 0.42% -7.09% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Clorox 124.70 1.16 0.94% -5.86% 2025-07-02
Columbia Sportswear 64.25 0.89 1.40% -16.11% 2025-07-02
Primo Brands Corporation (US) 30.10 0.54 1.83% 43.33% 2025-07-02
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Electrolux 73.12 0.52 0.72% -14.88% 2025-07-03
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Hasbro 78.22 1.23 1.60% 37.16% 2025-07-02
Helen Of Troy 33.25 2.18 7.02% -63.71% 2025-07-02
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Mattel 20.55 0.33 1.63% 25.46% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
Monster Beverage 63.04 -0.50 -0.79% 28.23% 2025-07-02
Nike 76.39 2.98 4.06% 1.47% 2025-07-02
Newell Brands 5.92 0.29 5.15% -5.58% 2025-07-02
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
Sally Beauty 10.15 0.31 3.15% -8.48% 2025-07-02
SEB 82.80 -0.30 -0.36% -18.82% 2025-07-03
Scotts Miracle-Gro 68.97 1.87 2.79% 8.60% 2025-07-02
Spectrum Brands 56.44 1.02 1.84% -33.60% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01